Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2850.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.97 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | -0.10 | -28.57% | 132 | 173 |
| 358.53 | 0.00 | - | 40 | 20 | 2024-07-05 | 1.80 | -2.05 | -53.25% | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 27 |
| 390.80 | +56.94 | +17.06% | 40 | 49 | 2024-07-19 | 11.50 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-07-26 | 19.24 | 0.00 | - | - | 2 |
| 444.45 | 0.00 | - | - | 1 | 2024-08-02 | 32.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 32.49 | -8.24 | -20.23% | 7 | 67 |
| 480.60 | +11.80 | +2.52% | 1 | 19 | 2024-09-20 | 47.40 | -5.47 | -10.35% | 7 | 31 |
| 512.00 | 0.00 | - | - | 1 | 2024-12-20 | 91.50 | 0.00 | - | 1 | 2 |
| 590.24 | 0.00 | - | 1 | 204 | 2025-01-17 | 102.15 | -19.33 | -15.91% | 2 | 236 |
| 599.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 159.10 | 0.00 | - | 10 | 10 |
| 715.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 171.45 | 0.00 | - | 32 | 64 |
| 780.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 234.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 332.50 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.