Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
388.350.00-1272024-06-212.120.00-315
-----2024-06-280.200.00-10
-----2024-07-192.460.00-11
-----2024-09-2039.330.00-75
1,346.260.00--22024-12-20-----
394.290.00-122025-01-179.440.00-112
-----2025-03-2114.800.00-11
1,152.150.00-5162025-06-2045.200.00-330
-----2026-01-16161.750.00-20