Canada markets open in 5 hours 59 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
65.65 -0.21 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.050.00-11
-----2024-07-192.460.00-11
1,467.000.00--12024-09-2039.330.00-75
1,346.260.00--22024-12-20-----
394.290.00-122025-01-178.000.00-212
-----2025-03-2114.800.00-11
1,401.700.00-1172025-06-2045.200.00-330
-----2026-01-16161.750.00-20