Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1700.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.10 | -66.67% | 15 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 10 | 18 |
| 1,541.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 1 |
| 1,558.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 188 |
| 1,656.49 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.00 | 0.00 | - | 5 | 53 |
| 817.98 | 0.00 | - | - | 2 | 2026-01-16 | 27.40 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2026-06-18 | 37.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 44.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.