Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1600.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.65 | +0.15 | +30.00% | 2 | 57 |
| 1,818.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1 | 1 |
| 1,394.77 | 0.00 | - | 2 | 14 | 2025-01-17 | 3.89 | +1.79 | +85.24% | 2 | 289 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 27 |
| 548.50 | 0.00 | - | - | 1 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-06-18 | 27.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 44.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.