Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00005000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 33 | 60 | 80.86% |
| CMCM240920C00005000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 0.60 | 0.75 | 1.10 | 0.00 | - | 2 | 35 | 100.98% |
| CMCM241220C00005000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 3 | 93.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00005000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 1.75 | 0.20 | 1.30 | 0.00 | - | - | 1 | 87.89% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.95 | 0.00 | - | 11 | 133 | 118.95% |
| CMCM241220P00005000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 1.75 | 1.35 | 2.25 | 0.00 | - | - | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.