Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-06-12 11:33AM EDT | 2.50 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 25 | 710.94% |
| CMCM240621C00005000 | 2024-06-11 12:20PM EDT | 5.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 70.31% |
| CMCM240621C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 162.50% |
| CMCM240621C00010000 | 2024-06-06 2:03PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 31 | 284.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-06-06 10:20AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 300.00% |
| CMCM240621P00005000 | 2024-06-14 10:16AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | +0.15 | +150.00% | 1 | 66 | 79.69% |
| CMCM240621P00007500 | 2024-06-14 3:53PM EDT | 7.50 | 2.30 | 2.20 | 2.50 | +0.15 | +6.98% | 51 | 154 | 225.00% |
| CMCM240621P00010000 | 2024-06-07 9:51AM EDT | 10.00 | 4.10 | 4.70 | 5.00 | 0.00 | - | 10 | 10 | 329.69% |
© 2024 Yahoo. All rights reserved.