Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2.50 | 0.70 | 0.65 | 1.65 | 0.00 | - | 3 | 10 | 265.63% |
| CMCM240517C00005000 | 2024-05-01 10:08AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 39 | 53 | 109.38% |
| CMCM240517C00007500 | 2024-05-03 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.75 | 0.95 | 1.90 | 0.00 | - | 3 | 4 | 225.78% |
| CMCM240517P00007500 | 2024-04-23 2:43PM EDT | 7.50 | 3.32 | 2.70 | 4.40 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.