Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.30 | +0.45 | +26.47% | 19 | 143 | 126.56% |
| CMCM240920C00002500 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.85 | 2.00 | 2.90 | -0.10 | -5.13% | 3 | 25 | 141.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 153.13% |
| CMCM240920P00002500 | 2024-05-17 1:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 32 | 99.61% |
© 2024 Yahoo. All rights reserved.