Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00010000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| CMCM240920C00010000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| CMCM241220C00010000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00010000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.