Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 392 | 2024-06-28 | 5.58 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 7,326 | 2024-07-19 | 5.50 | 0.00 | - | 20 | 441 |
| 0.45 | -0.16 | -26.23% | 9 | 295 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 655 | 2024-09-20 | 8.80 | 0.00 | - | 13 | 473 |
| 1.46 | 0.00 | - | 2 | 223 | 2024-10-18 | 8.60 | 0.00 | - | 35 | 67 |
| 2.37 | 0.00 | - | 4 | 251 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 2.14 | +0.10 | +4.90% | 10 | 2,035 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 573 |
| 3.37 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 100 | 261 |
| 6.84 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.