Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 100 | 186 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 18 |
| 9.06 | 0.00 | - | 5 | 6 | 46.00 | 0.25 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 47.00 | 0.55 | 0.00 | - | 5 | 60 |
| 6.00 | 0.00 | - | 11 | 6 | 48.00 | 0.10 | -0.45 | -81.82% | 4 | 6 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 26 | 40 |
| 4.24 | 0.00 | - | 2 | 28 | 50.00 | 0.24 | 0.00 | - | 6 | 23 |
| 4.00 | +0.10 | +2.56% | 11 | 28 | 51.00 | 0.07 | -0.24 | -77.42% | 1 | 39 |
| 3.11 | 0.00 | - | 1 | 729 | 52.00 | 0.12 | -0.02 | -14.29% | 1 | 92 |
| 2.45 | +0.43 | +21.29% | 48 | 132 | 53.00 | 0.25 | 0.00 | - | 2 | 26 |
| 1.23 | -0.19 | -13.38% | 1 | 72 | 54.00 | 0.30 | -0.26 | -46.43% | 12 | 41 |
| 0.62 | -0.01 | -1.59% | 10 | 111 | 55.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 17 | 36 | 56.00 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 14 | 17 | 57.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 755 | 60.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 62 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.