Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 20 | 234 | 2024-06-21 | 2.32 | 0.00 | - | 1 | 269 |
| 0.31 | -0.24 | -43.64% | 2 | 758 | 2024-06-28 | 2.84 | 0.00 | - | 10 | 61 |
| 0.45 | -0.40 | -47.06% | 12 | 50 | 2024-07-05 | 3.31 | +0.41 | +14.14% | 43 | 1,774 |
| 0.65 | -0.33 | -33.67% | 21 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.97 | -0.28 | -22.40% | 64 | 9,516 | 2024-07-19 | 3.80 | +0.50 | +15.15% | 12 | 3,923 |
| 1.25 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 2.16 | -0.44 | -16.92% | 32 | 88 | 2024-09-20 | 5.00 | +0.50 | +11.11% | 29 | 719 |
| 3.02 | 0.00 | - | 5 | 12 | 2024-10-18 | 5.40 | +0.50 | +10.20% | 12 | 103 |
| 3.45 | -0.38 | -9.92% | 10 | 100 | 2024-12-20 | 5.70 | 0.00 | - | 34 | 274 |
| 3.34 | 0.00 | - | 2 | 258 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 209 |
| 4.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 7.28 | 0.00 | - | 12 | 36 | 2026-01-16 | 8.40 | 0.00 | - | 100 | 121 |
© 2024 Yahoo. All rights reserved.