Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00046000 | 2024-04-01 10:19AM EDT | 46.00 | 8.78 | 4.50 | 5.10 | 0.00 | - | - | 8 | 0.00% |
| CMA240503C00047000 | 2024-04-22 9:39AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240503C00048000 | 2024-04-22 9:36AM EDT | 48.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMA240503C00049000 | 2024-04-15 2:17PM EDT | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240503C00050000 | 2024-05-01 2:47PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| CMA240503C00051000 | 2024-05-02 2:40PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 403 | 579 | 0.00% |
| CMA240503C00052000 | 2024-05-02 3:10PM EDT | 52.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 527 | 1.56% |
| CMA240503C00053000 | 2024-05-02 12:24PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| CMA240503C00054000 | 2024-05-01 12:51PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 25.00% |
| CMA240503C00055000 | 2024-04-29 1:49PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 134 | 25.00% |
| CMA240503C00056000 | 2024-04-26 1:15PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| CMA240503C00057000 | 2024-04-24 10:43AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMA240503C00058000 | 2024-04-23 9:56AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMA240503C00059000 | 2024-04-10 10:03AM EDT | 59.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMA240503C00060000 | 2024-04-23 9:57AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,190 | 50.00% |
| CMA240503C00061000 | 2024-04-29 11:58AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CMA240503C00062000 | 2024-04-04 2:32PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMA240503C00063000 | 2024-04-11 2:15PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00035000 | 2024-04-01 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 462.50% |
| CMA240503P00041000 | 2024-04-29 9:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 50.00% |
| CMA240503P00042000 | 2024-04-25 3:25PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 50.00% |
| CMA240503P00043000 | 2024-04-19 10:01AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| CMA240503P00044000 | 2024-04-30 9:30AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CMA240503P00045000 | 2024-05-01 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| CMA240503P00046000 | 2024-04-30 11:50AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| CMA240503P00047000 | 2024-04-18 10:00AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CMA240503P00048000 | 2024-05-01 11:39AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| CMA240503P00049000 | 2024-05-01 3:02PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 25.00% |
| CMA240503P00050000 | 2024-05-02 3:55PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 200 | 25.00% |
| CMA240503P00051000 | 2024-05-02 3:26PM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 304 | 12.50% |
| CMA240503P00052000 | 2024-05-02 3:42PM EDT | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| CMA240503P00053000 | 2024-05-02 3:13PM EDT | 53.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 0.00% |
| CMA240503P00054000 | 2024-05-02 3:54PM EDT | 54.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 0.00% |
| CMA240503P00055000 | 2024-05-02 10:50AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMA240503P00056000 | 2024-04-12 9:55AM EDT | 56.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMA240503P00064000 | 2024-04-12 11:06AM EDT | 64.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00066000 | 2024-04-12 9:54AM EDT | 66.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.