Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.34 | -15.89% | 3 | 743 | 2024-07-19 | 1.45 | 0.00 | - | 84 | 765 |
| 2.65 | 0.00 | - | 12 | 139 | 2024-08-16 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 170 | 2024-09-20 | 2.65 | 0.00 | - | 4 | 289 |
| 3.60 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.51 | 0.00 | - | 3 | 151 |
| 5.00 | 0.00 | - | 2 | 175 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 156 |
| 5.10 | 0.00 | - | 3 | 165 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 517 |
| 6.36 | 0.00 | - | - | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 19 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.