Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 10 | 20 | 2024-06-07 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 3 |
| 4.63 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.20 | -0.32 | -61.54% | 1 | 298 |
| 8.80 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | - | 2 |
| 5.90 | -0.20 | -3.28% | 5 | 403 | 2024-07-19 | 0.82 | 0.00 | - | 27 | 731 |
| 7.20 | +0.76 | +11.80% | 9 | 266 | 2024-09-20 | 1.70 | -0.12 | -6.59% | 2 | 212 |
| 7.42 | 0.00 | - | 3 | 40 | 2024-10-18 | 2.40 | 0.00 | - | 48 | 72 |
| 10.30 | 0.00 | - | 13 | 105 | 2024-12-20 | 2.06 | 0.00 | - | 5 | 216 |
| 8.40 | 0.00 | - | 1 | 111 | 2025-01-17 | 3.17 | 0.00 | - | 1,000 | 2,072 |
| 12.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.