Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 26 |
| 6.65 | 0.00 | - | 500 | 505 | 2024-07-12 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 535 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 92 |
| 8.30 | 0.00 | - | 4 | 172 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 97 |
| 11.60 | 0.00 | - | 42 | 46 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 256 |
| 9.40 | 0.00 | - | 26 | 123 | 2024-12-20 | 1.68 | 0.00 | - | 11 | 701 |
| 9.90 | 0.00 | - | 4 | 410 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 997 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-12-18 | 6.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.