Canada markets closed

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.39+0.18 (+1.23%)
At close: 11:00AM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202414.3514.3914.3514.3914.3910
Jul 25, 202414.2114.2114.2114.2114.21-
Jul 24, 202414.2514.2514.2514.2514.25-
Jul 23, 202414.0914.0914.0914.0914.09-
Jul 22, 202413.9413.9413.9413.9413.94-
Jul 19, 202414.1514.1514.1514.1514.15-
Jul 18, 202414.2814.2814.2814.2814.28-
Jul 17, 202414.1814.1814.1814.1814.18-
Jul 16, 202413.5713.5713.5713.5713.57-
Jul 15, 202413.6313.6313.6313.6313.63-
Jul 12, 202413.4113.4113.4113.4113.41-
Jul 11, 202412.7212.7212.7212.7212.72-
Jul 10, 202412.8612.8612.8612.8612.86-
Jul 09, 202413.3913.3913.3913.3913.39-
Jul 08, 202413.5313.5313.5313.5313.53-
Jul 05, 202413.6013.6013.6013.6013.60-
Jul 04, 202413.7613.7613.7613.7613.76-
Jul 03, 202413.7313.7313.7313.7313.73-
Jul 02, 202413.8113.8113.8113.8113.81-
Jul 01, 202414.1114.1114.1114.1114.1130
Jun 28, 202414.2314.2314.2314.2314.23-
Jun 27, 202414.1614.1614.1614.1614.16-
Jun 26, 202414.1614.1614.1614.1614.16-
Jun 25, 202414.3014.3014.3014.3014.30-
Jun 24, 202414.1014.1014.1014.1014.10-
Jun 21, 202413.8813.8813.8813.8813.88-
Jun 20, 202413.8413.8413.8413.8413.84-
Jun 19, 202413.8213.8213.8213.8213.82-
Jun 18, 202413.9413.9413.9413.9413.94-
Jun 17, 202413.9113.9113.9113.9113.91-
Jun 14, 202414.1514.1514.1514.1514.15-
Jun 13, 202414.4414.4414.4414.4414.44-
Jun 12, 202413.8413.8413.8413.8413.84-
Jun 11, 202414.0114.0114.0114.0114.01-
Jun 10, 202414.1314.1314.1314.1314.13-
Jun 07, 202414.0614.0614.0614.0614.06-
Jun 06, 202414.2214.2214.2214.2214.22-
Jun 05, 202414.1314.1314.1314.1314.13-
Jun 04, 202414.2314.2314.2314.2314.23-
Jun 03, 202414.3114.3114.3114.3114.31-
May 31, 202414.0614.0614.0614.0614.06-
May 30, 202413.6813.6813.6813.6813.68-
May 29, 202413.6013.6013.6013.6013.60-
May 28, 202413.6513.9213.6513.9213.92216
May 27, 202413.6713.9313.6713.9313.935
May 24, 202413.6113.6113.6113.6113.61-
May 23, 202413.5913.5913.5913.5913.59-
May 22, 202413.6013.6013.6013.6013.60-
May 21, 202413.5713.5713.5713.5713.57-
May 20, 202413.7613.7613.7613.7613.76-
May 17, 202413.8413.8413.8413.8413.84-
May 16, 202414.1614.1614.1614.1614.16-
May 15, 202414.2014.2014.2014.2014.20-
May 14, 202414.0514.0514.0514.0514.05-
May 13, 202413.8813.8813.8813.8813.88-
May 10, 202414.2414.2614.0014.1014.10960
May 09, 202414.6014.6014.6014.6014.60-
May 08, 202415.3215.3215.3215.3215.32-
May 07, 202415.1515.1515.1515.1515.15-
May 06, 202414.7414.7414.7414.7414.74-
May 03, 202414.9814.9814.9814.9814.98-
May 02, 202414.7315.1814.7315.1815.1875
Apr 30, 202415.1815.1815.1815.1815.18-
Apr 29, 202414.6814.6814.6814.6814.68-
Apr 26, 202414.5414.5414.5414.5414.54-
Apr 25, 202414.9214.9214.9214.9214.92-
Apr 24, 202414.9814.9814.9814.9814.98-
Apr 23, 202414.7214.7214.7214.7214.72-
Apr 22, 202414.5414.5414.5414.5414.54-
Apr 19, 202414.2714.2714.2714.2714.27-
Apr 18, 202414.5714.5714.5714.5714.57-
Apr 17, 202414.5414.5414.5414.5414.54-
Apr 16, 202414.6314.6314.6314.6314.63-
Apr 15, 202414.9114.9114.9114.9114.91-
Apr 12, 202415.1115.1115.1115.1115.11-
Apr 11, 202414.9714.9714.9714.9714.97-
Apr 10, 202415.0615.0615.0615.0615.06-
Apr 09, 202414.8714.8714.8714.8714.87-
Apr 08, 202415.0115.0115.0115.0115.01-
Apr 05, 202414.8814.8814.8814.8814.88-
Apr 04, 202414.9814.9814.9814.9814.98-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202415.1915.1915.1915.1915.19-
Mar 28, 202415.0015.0015.0015.0015.007
Mar 27, 202414.4014.4014.4014.4014.40-
Mar 26, 202414.3014.5014.3014.5014.50300
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.3014.3014.3014.3014.30-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202413.2014.8013.2014.8014.8075
Mar 19, 202412.7012.7012.7012.7012.70-
Mar 18, 202412.8013.1012.8013.1013.10960
Mar 15, 202412.3012.3012.3012.3012.30-
Mar 14, 202412.6012.6012.6012.6012.60-
Mar 13, 202412.8012.8012.8012.8012.80-
Mar 12, 202412.7012.7012.7012.7012.70-
Mar 11, 202412.8012.8012.8012.8012.80-
Mar 08, 202412.7012.7012.7012.7012.70-
Mar 07, 202412.6012.9012.6012.9012.902
Mar 06, 202412.7012.7012.7012.7012.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...