Canada markets closed

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.91-0.20 (-1.32%)
At close: 08:20AM CEST
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202414.9114.9114.9114.9114.917
Apr 12, 202415.1115.1115.1115.1115.11-
Apr 11, 202414.9714.9714.9714.9714.97-
Apr 10, 202415.0615.0615.0615.0615.06-
Apr 09, 202414.8714.8714.8714.8714.87-
Apr 08, 202415.0115.0115.0115.0115.01-
Apr 05, 202414.8814.8814.8814.8814.88-
Apr 04, 202414.9814.9814.9814.9814.98-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202415.1915.1915.1915.1915.19-
Mar 28, 202415.0015.0015.0015.0015.007
Mar 27, 202414.4014.4014.4014.4014.40-
Mar 26, 202414.3014.5014.3014.5014.50300
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.3014.3014.3014.3014.30-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202413.2014.8013.2014.8014.8075
Mar 19, 202412.7012.7012.7012.7012.70-
Mar 18, 202412.8013.1012.8013.1013.10960
Mar 15, 202412.3012.3012.3012.3012.30-
Mar 14, 202412.6012.6012.6012.6012.60-
Mar 13, 202412.8012.8012.8012.8012.80-
Mar 12, 202412.7012.7012.7012.7012.70-
Mar 11, 202412.8012.8012.8012.8012.80-
Mar 08, 202412.7012.7012.7012.7012.70-
Mar 07, 202412.6012.9012.6012.9012.902
Mar 06, 202412.7012.7012.7012.7012.70-
Mar 05, 202412.9012.9012.9012.9012.90-
Mar 04, 202413.1013.1013.1013.1013.10-
Mar 01, 202413.1013.1013.1013.1013.10-
Feb 29, 202413.1013.1013.1013.1013.10-
Feb 28, 202413.2013.2013.2013.2013.20-
Feb 27, 202412.9013.0012.9013.0013.00-
Feb 26, 202413.9013.9013.5013.5013.50522
Feb 23, 202413.1013.1013.1013.1013.10-
Feb 22, 202413.1013.1013.1013.1013.10-
Feb 21, 202413.4013.4013.4013.4013.40-
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 19, 202414.2014.2013.9014.0014.001,630
Feb 16, 202413.8013.8013.8013.8013.80-
Feb 15, 202413.9014.2013.9014.2014.2030
Feb 14, 202411.7011.9011.7011.9011.90569
Feb 13, 202413.2013.2013.2013.2013.2031
Feb 12, 202412.7013.0012.7013.0013.001,000
Feb 09, 202412.4012.4012.4012.4012.40-
Feb 08, 202412.0012.0012.0012.0012.00-
Feb 07, 202412.3012.3012.3012.3012.30-
Feb 06, 202412.1012.1012.1012.1012.10-
Feb 05, 202412.4012.4012.4012.4012.40-
Feb 02, 202412.5012.5012.5012.5012.50-
Feb 01, 202412.2012.2012.2012.2012.20-
Jan 31, 202412.5012.5012.5012.5012.50-
Jan 30, 202412.8012.8012.8012.8012.80-
Jan 29, 202412.7012.7012.7012.7012.70-
Jan 26, 202412.8012.8012.8012.8012.80-
Jan 25, 202412.8012.8012.8012.8012.80-
Jan 24, 202413.2013.2013.2013.2013.20-
Jan 23, 202413.1013.1013.1013.1013.10-
Jan 22, 202412.7012.7012.7012.7012.70-
Jan 19, 202412.6012.6012.6012.6012.60-
Jan 18, 202412.2012.4012.2012.4012.4020
Jan 17, 202412.8012.8012.8012.8012.80-
Jan 16, 202412.5012.5012.5012.5012.50-
Jan 15, 202412.8012.8012.8012.8012.80-
Jan 12, 202412.8012.8012.8012.8012.80-
Jan 11, 202413.3013.3013.3013.3013.30-
Jan 10, 202413.2013.2013.2013.2013.20-
Jan 09, 202413.1013.1013.1013.1013.10-
Jan 08, 202412.6012.6012.6012.6012.60-
Jan 05, 202412.2012.2012.2012.2012.20-
Jan 04, 202412.2012.2012.2012.2012.20-
Jan 03, 202412.9012.9012.9012.9012.90-
Jan 02, 202412.9012.9012.9012.9012.90-
Dec 29, 202313.1013.1013.1013.1013.10-
Dec 28, 202313.0013.0013.0013.0013.00-
Dec 27, 202313.1013.1013.1013.1013.10-
Dec 22, 202312.8012.8012.8012.8012.80-
Dec 21, 202312.7012.7012.7012.7012.70-
Dec 20, 202313.0013.0013.0013.0013.0065
Dec 19, 202312.6012.6012.6012.6012.60-
Dec 18, 202312.7012.7012.7012.7012.70-
Dec 15, 202312.9012.9012.9012.9012.90-
Dec 14, 202312.4012.4012.4012.4012.40-
Dec 13, 202311.7011.7011.7011.7011.70-
Dec 12, 202312.0012.0012.0012.0012.00-
Dec 11, 202311.9011.9011.9011.9011.90-
Dec 08, 202311.7011.7011.7011.7011.70-
Dec 07, 202311.4011.4011.4011.4011.40-
Dec 06, 202311.4011.4011.4011.4011.40-
Dec 05, 202312.1012.1012.1012.1012.10-
Dec 04, 202312.1012.1012.1012.1012.10-
Dec 01, 202311.2011.2011.2011.2011.20-
Nov 30, 202311.2011.2011.2011.2011.20-
Nov 29, 202311.2011.2011.2011.2011.20-
Nov 28, 202310.8010.8010.8010.8010.80-
Nov 27, 202310.7010.7010.7010.7010.70-
Nov 24, 202310.7010.7010.7010.7010.70-
Nov 23, 202310.7010.7010.7010.7010.70-
Nov 22, 202310.5010.5010.5010.5010.50-
Nov 21, 202310.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...