Canada markets open in 3 hours 15 minutes

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.65+0.16 (+1.69%)
As of 08:20AM CEST. Market open.
Time Period:
Sept 20, 2023 - Sept 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 20, 20249.659.659.659.659.65100
Sept 19, 20249.499.499.499.499.49-
Sept 18, 20249.169.169.129.129.12100
Sept 17, 20249.259.259.259.259.25-
Sept 16, 20249.099.099.099.099.09-
Sept 13, 20248.518.518.518.518.51-
Sept 12, 20248.328.328.328.328.32-
Sept 11, 20248.348.348.348.348.34-
Sept 10, 20249.219.408.518.518.51195
Sept 09, 20249.159.159.159.159.15-
Sept 06, 20249.489.489.489.489.48-
Sept 05, 20249.919.919.919.919.91-
Sept 04, 20249.209.209.209.209.20-
Sept 03, 20248.998.998.998.998.99-
Sept 02, 20249.009.009.009.009.00-
Aug 30, 20249.039.039.039.039.03-
Aug 29, 20249.609.629.609.629.62156
Aug 28, 20249.649.649.649.649.64-
Aug 27, 20249.919.929.919.929.92300
Aug 26, 20249.9210.149.9210.1410.1410
Aug 23, 202410.1510.1510.1510.1510.15-
Aug 22, 202410.3810.3810.3810.3810.38-
Aug 21, 202410.4110.4110.4110.4110.41-
Aug 20, 202410.6310.6310.6310.6310.63-
Aug 19, 202410.2010.2010.2010.2010.20-
Aug 16, 202410.6410.6410.6410.6410.64-
Aug 15, 202410.2710.2710.2710.2710.27-
Aug 14, 202410.5810.5810.5810.5810.58-
Aug 13, 202410.3710.3710.3710.3710.37-
Aug 12, 202410.1610.1610.1610.1610.16-
Aug 09, 202410.7710.7710.7710.7710.77-
Aug 08, 202412.0012.0011.1011.1011.101,611
Aug 07, 202412.7712.7712.7712.7712.77-
Aug 06, 202412.7512.7512.7512.7512.75-
Aug 05, 202413.3613.3613.3613.3613.36-
Aug 02, 202414.1314.1314.1314.1314.13-
Aug 01, 202415.1115.1115.1115.1115.11-
Jul 31, 202415.0615.0615.0615.0615.06-
Jul 30, 202414.9114.9114.9114.9114.91-
Jul 29, 202414.5614.5614.5614.5614.56-
Jul 26, 202414.3514.3914.3514.3914.3910
Jul 25, 202414.2114.2114.2114.2114.21-
Jul 24, 202414.2514.2514.2514.2514.25-
Jul 23, 202414.0914.0914.0914.0914.09-
Jul 22, 202413.9413.9413.9413.9413.94-
Jul 19, 202414.1514.1514.1514.1514.15-
Jul 18, 202414.2814.2814.2814.2814.28-
Jul 17, 202414.1814.1814.1814.1814.18-
Jul 16, 202413.5713.5713.5713.5713.57-
Jul 15, 202413.6313.6313.6313.6313.63-
Jul 12, 202413.4113.4113.4113.4113.41-
Jul 11, 202412.7212.7212.7212.7212.72-
Jul 10, 202412.8612.8612.8612.8612.86-
Jul 09, 202413.3913.3913.3913.3913.39-
Jul 08, 202413.5313.5313.5313.5313.53-
Jul 05, 202413.6013.6013.6013.6013.60-
Jul 04, 202413.7613.7613.7613.7613.76-
Jul 03, 202413.7313.7313.7313.7313.73-
Jul 02, 202413.8113.8113.8113.8113.81-
Jul 01, 202414.1114.1114.1114.1114.1130
Jun 28, 202414.2314.2314.2314.2314.23-
Jun 27, 202414.1614.1614.1614.1614.16-
Jun 26, 202414.1614.1614.1614.1614.16-
Jun 25, 202414.3014.3014.3014.3014.30-
Jun 24, 202414.1014.1014.1014.1014.10-
Jun 21, 202413.8813.8813.8813.8813.88-
Jun 20, 202413.8413.8413.8413.8413.84-
Jun 19, 202413.8213.8213.8213.8213.82-
Jun 18, 202413.9413.9413.9413.9413.94-
Jun 17, 202413.9113.9113.9113.9113.91-
Jun 14, 202414.1514.1514.1514.1514.15-
Jun 13, 202414.4414.4414.4414.4414.44-
Jun 12, 202413.8413.8413.8413.8413.84-
Jun 11, 202414.0114.0114.0114.0114.01-
Jun 10, 202414.1314.1314.1314.1314.13-
Jun 07, 202414.0614.0614.0614.0614.06-
Jun 06, 202414.2214.2214.2214.2214.22-
Jun 05, 202414.1314.1314.1314.1314.13-
Jun 04, 202414.2314.2314.2314.2314.23-
Jun 03, 202414.3114.3114.3114.3114.31-
May 31, 202414.0614.0614.0614.0614.06-
May 30, 202413.6813.6813.6813.6813.68-
May 29, 202413.6013.6013.6013.6013.60-
May 28, 202413.6513.9213.6513.9213.92216
May 27, 202413.6713.9313.6713.9313.935
May 24, 202413.6113.6113.6113.6113.61-
May 23, 202413.5913.5913.5913.5913.59-
May 22, 202413.6013.6013.6013.6013.60-
May 21, 202413.5713.5713.5713.5713.57-
May 20, 202413.7613.7613.7613.7613.76-
May 17, 202413.8413.8413.8413.8413.84-
May 16, 202414.1614.1614.1614.1614.16-
May 15, 202414.2014.2014.2014.2014.20-
May 14, 202414.0514.0514.0514.0514.05-
May 13, 202413.8813.8813.8813.8813.88-
May 10, 202414.2414.2614.0014.1014.10960
May 09, 202414.6014.6014.6014.6014.60-
May 08, 202415.3215.3215.3215.3215.32-
May 07, 202415.1515.1515.1515.1515.15-
May 06, 202414.7414.7414.7414.7414.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...