The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 2 | 151 | 2024-07-19 | 0.74 | 0.00 | - | 22 | 5,771 |
| 9.08 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.25 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.40 | 0.00 | - | 2 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.19 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 14 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.74 | 0.00 | - | 20 | 0 |
| 13.40 | 0.00 | - | 1 | 170 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 399 |
| 17.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.