The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00095000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 38.00 | 40.40 | 44.80 | 0.00 | - | 1 | 3 | 48.20% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 60.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 96.92% |
| CLX240816P00095000 | 2024-06-17 12:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 8 | 63.97% |
| CLX241220P00095000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 0.79 | 0.15 | 1.75 | 0.00 | - | 1 | 18 | 42.49% |
| CLX250117P00095000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 0.67 | 0.25 | 2.65 | 0.00 | - | 1 | 112 | 44.70% |
| CLX260116P00095000 | 2024-06-20 11:05AM EDT | 2026-01-16 | 2.65 | 2.35 | 5.00 | 0.00 | - | 2 | 9 | 33.52% |
© 2024 Yahoo. All rights reserved.