Canada markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.47-0.13 (-0.10%)
At close: 04:00PM EDT
137.50 +1.03 (+0.75%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX250117C000950002024-06-12 3:39PM EDT2025-01-1738.0040.4044.800.00-1348.20%
CLX260116C000950002024-02-05 2:52PM EDT2026-01-1663.1056.1060.500.00-2960.35%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240719P000950002024-05-24 1:35PM EDT2024-07-190.060.001.350.00-11296.92%
CLX240816P000950002024-06-17 12:09PM EDT2024-08-160.050.001.400.00--863.97%
CLX241220P000950002024-06-04 3:00PM EDT2024-12-200.790.151.750.00-11842.49%
CLX250117P000950002024-06-17 3:35PM EDT2025-01-170.670.252.650.00-111244.70%
CLX260116P000950002024-06-20 11:05AM EDT2026-01-162.652.355.000.00-2933.52%