The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 2024-06-21 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 409.33% |
| CLX250117C00095000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 38.00 | 38.00 | 42.30 | 0.00 | - | 1 | 3 | 46.39% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 64.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00095000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 112.89% |
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 71.09% |
| CLX241220P00095000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 0.79 | 0.00 | 2.70 | 0.00 | - | 1 | 18 | 45.07% |
| CLX250117P00095000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 112 | 29.63% |
| CLX260116P00095000 | 2024-06-11 10:49AM EDT | 2026-01-16 | 3.20 | 2.50 | 5.50 | 0.00 | - | 2 | 10 | 33.37% |
© 2024 Yahoo. All rights reserved.