Canada markets closed

The Clorox Company (CLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.70+0.89 (+0.67%)
At close: 04:00PM EDT
133.81 +0.11 (+0.08%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621C000950002023-10-27 2:34PM EDT2024-06-2128.0045.7049.700.00-42409.33%
CLX250117C000950002024-06-12 3:39PM EDT2025-01-1738.0038.0042.300.00-1346.39%
CLX260116C000950002024-02-05 2:52PM EDT2026-01-1663.1056.1060.500.00-2964.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621P000950002024-05-28 11:46AM EDT2024-06-210.190.000.100.00-1159112.89%
CLX240719P000950002024-05-24 1:35PM EDT2024-07-190.060.001.200.00-11271.09%
CLX241220P000950002024-06-04 3:00PM EDT2024-12-200.790.002.700.00-11845.07%
CLX250117P000950002024-06-12 10:40AM EDT2025-01-170.800.650.750.00-111229.63%
CLX260116P000950002024-06-11 10:49AM EDT2026-01-163.202.505.500.00-21033.37%