The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 2025-01-17 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 75.76% |
| CLX260116C00085000 | 2024-06-18 11:30AM EDT | 2026-01-16 | 55.50 | 51.30 | 55.50 | 0.00 | - | 3 | 7 | 37.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 121.19% |
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX250117P00085000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 31 | 47.58% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 1.80 | 1.60 | 5.00 | 0.00 | - | 10 | 12 | 40.53% |
© 2024 Yahoo. All rights reserved.