The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00080000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 53.00 | 54.70 | 59.00 | 0.00 | - | - | 1 | 52.15% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 2025-01-17 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 64.26% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 2026-01-16 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 78.11% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 106.45% |
| CLX250117P00080000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 104 | 538 | 51.65% |
| CLX260116P00080000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 24 | 31.42% |
© 2024 Yahoo. All rights reserved.