The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 2025-01-17 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 95.34% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 2026-01-16 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 82.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00075000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CLX260116P00075000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 0.95 | 0.35 | 2.30 | 0.00 | - | 11 | 39 | 37.96% |
© 2024 Yahoo. All rights reserved.