The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00070000 | 2024-06-05 11:09AM EDT | 2024-12-20 | 62.00 | 64.70 | 69.00 | 0.00 | - | - | 1 | 50.78% |
| CLX250117C00070000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 62.00 | 64.70 | 69.00 | 0.00 | - | 1 | 2 | 71.22% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 2026-01-16 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 67.60% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00070000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 31 | 58.26% |
| CLX260116P00070000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.05 | 0.00 | - | 1 | 44 | 40.28% |
© 2024 Yahoo. All rights reserved.