Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00065000 | 2023-12-29 3:34PM EDT | 2025-01-17 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 120.85% |
CLX260116C00065000 | 2023-12-01 1:21PM EDT | 2026-01-16 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 62.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00065000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 144 | 58.15% |
CLX260116P00065000 | 2024-05-23 11:47AM EDT | 2026-01-16 | 0.75 | 0.15 | 1.80 | 0.00 | - | 1 | 20 | 42.57% |