The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-01-03 2:27PM EDT | 2025-01-17 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 195.34% |
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 2026-01-16 | 71.77 | 74.00 | 79.00 | 0.00 | - | 8 | 8 | 50.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 59.13% |
| CLX260116P00060000 | 2024-06-13 10:24AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.65 | 0.00 | - | 5 | 75 | 45.58% |
© 2024 Yahoo. All rights reserved.