The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 76.76% |
| CLX250117C00210000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 10 | 70 | 40.76% |
| CLX260116C00210000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 1.20 | 1.10 | 3.20 | 0.00 | - | 1 | 11 | 28.37% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.