Canada markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.47-0.13 (-0.10%)
At close: 04:00PM EDT
137.50 +1.03 (+0.75%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240719C001950002024-05-10 12:57PM EDT2024-07-190.050.000.100.00-101259.96%
CLX241220C001950002024-04-24 9:59AM EDT2024-12-201.000.000.600.00-102130.09%
CLX250117C001950002024-05-03 9:38AM EDT2025-01-170.450.050.700.00-14628.80%
CLX260116C001950002024-06-26 10:26AM EDT2026-01-161.951.803.700.00-12326.25%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX250117P001950002023-07-10 12:25PM EDT2025-01-1738.6033.0034.800.00-110.00%