The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00195000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | +0.04 | +133.33% | 12 | 31 | 192.04% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 54.00% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 30.43% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 29.25% |
| CLX260116C00195000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 2.00 | 1.10 | 5.00 | 0.00 | - | 1 | 22 | 29.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 2024-06-21 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 377.20% |
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 2025-01-17 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.