The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 59.96% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 30.09% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 28.80% |
| CLX260116C00195000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 1.95 | 1.80 | 3.70 | 0.00 | - | 1 | 23 | 26.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 2025-01-17 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.