The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00185000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 52.34% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.78% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.25% |
| CLX250117C00185000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 3 | 2,110 | 22.85% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 2.31 | 2.10 | 4.10 | 0.00 | - | 1 | 9 | 24.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 45.43% |
© 2024 Yahoo. All rights reserved.