The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 204 | 149.61% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 98.68% |
| CLX240719C00180000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 25.00% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 33.99% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 29.96% |
| CLX241220C00180000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 33 | 35.90% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 0.65 | 0.40 | 2.60 | 0.00 | - | 1 | 227 | 34.11% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 3.50 | 2.90 | 6.00 | 0.00 | - | 2 | 19 | 27.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 2024-06-21 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 2025-01-17 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.