Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240719C00180000 | 2024-06-18 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 225 | 53.42% |
| CLX240802C00180000 | 2024-06-21 2:06PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 35.40% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 30.79% |
| CLX241220C00180000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 0.65 | 0.40 | 2.60 | 0.00 | - | 1 | 227 | 34.49% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 2025-01-17 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.