Canada markets open in 6 hours 21 minutes

(CLX)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628C001800002024-06-12 2:08PM EDT2024-06-280.160.000.000.00-1050.00%
CLX240719C001800002024-06-18 1:56PM EDT2024-07-190.050.000.250.00-522553.42%
CLX240802C001800002024-06-21 2:06PM EDT2024-08-020.550.000.000.00-2025.00%
CLX240920C001800002024-04-12 3:43PM EDT2024-09-200.820.150.500.00-261435.40%
CLX241018C001800002024-04-24 10:19AM EDT2024-10-181.310.050.500.00-105130.79%
CLX241220C001800002024-06-24 2:47PM EDT2024-12-200.300.000.000.00-1606.25%
CLX250117C001800002024-05-17 11:53AM EDT2025-01-170.650.402.600.00-122734.49%
CLX260116C001800002024-06-04 11:16AM EDT2026-01-163.500.000.000.00-206.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX250117P001800002024-02-12 12:42PM EDT2025-01-1728.6025.4026.000.00-140.00%
CLX260116P001800002024-05-03 10:10AM EDT2026-01-1641.3646.0051.000.00-1126.69%