The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 82.69% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 26.80 | 28.80 | 0.00 | - | 1 | 163 | 36.22% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-21 9:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240705P00110000 | 2024-06-25 12:16PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 66.02% |
| CLX240719P00110000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 35.16% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240920P00110000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00110000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | +0.66 | +51.97% | 1 | 0 | 6.25% |
| CLX250117P00110000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 1.65 | 1.65 | 2.75 | +0.10 | +6.45% | 3 | 250 | 29.79% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.