Canada markets open in 6 hours 17 minutes

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.37-1.75 (-1.29%)
At close: 04:00PM EDT
134.29 -0.08 (-0.06%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240719C001100002024-04-18 12:19PM EDT2024-07-1933.6924.5029.000.00-1182.69%
CLX240816C001100002024-06-04 3:48PM EDT2024-08-1623.400.000.000.00-5000.00%
CLX241220C001100002024-04-22 12:08PM EDT2024-12-2037.120.000.000.00--00.00%
CLX250117C001100002024-06-06 10:21AM EDT2025-01-1726.5026.8028.800.00-116336.22%
CLX260116C001100002024-05-30 1:23PM EDT2026-01-1627.580.000.000.00-300.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628P001100002024-06-21 9:52AM EDT2024-06-280.030.000.000.00-2050.00%
CLX240705P001100002024-06-25 12:16PM EDT2024-07-050.050.050.300.00-14166.02%
CLX240719P001100002024-06-25 2:06PM EDT2024-07-190.050.000.050.00-23735.16%
CLX240816P001100002024-06-12 11:54AM EDT2024-08-160.400.000.000.00-1012.50%
CLX240920P001100002024-06-20 1:34PM EDT2024-09-200.500.000.000.00-106.25%
CLX241018P001100002024-06-17 1:08PM EDT2024-10-180.600.000.000.00-106.25%
CLX241220P001100002024-06-24 1:09PM EDT2024-12-201.930.000.00+0.66+51.97%106.25%
CLX250117P001100002024-06-25 11:49AM EDT2025-01-171.651.652.75+0.10+6.45%325029.79%
CLX260116P001100002024-06-20 11:12AM EDT2026-01-165.190.000.000.00-103.13%