The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 167.09% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 75.22% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 22.40 | 26.70 | 0.00 | - | 50 | 50 | 55.32% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 25.70 | 28.90 | 0.00 | - | 1 | 163 | 37.58% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 29.20 | 34.00 | 0.00 | - | 3 | 27 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00110000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,092 | 62.89% |
| CLX240628P00110000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.49% |
| CLX240719P00110000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 43.29% |
| CLX240920P00110000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.90 | 0.10 | 2.70 | 0.00 | - | 1 | 8 | 42.47% |
| CLX241018P00110000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 0.97 | 0.10 | 2.75 | 0.00 | - | 3 | 30 | 37.68% |
| CLX241220P00110000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 2.09 | 0.80 | 2.85 | 0.00 | - | 1 | 71 | 31.15% |
| CLX250117P00110000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 2.22 | 1.85 | 2.05 | 0.00 | - | 4 | 251 | 25.75% |
| CLX260116P00110000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 6.20 | 5.40 | 7.00 | 0.00 | - | 1 | 55 | 26.59% |
© 2024 Yahoo. All rights reserved.