Canada markets closed

The Clorox Company (CLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.47-0.13 (-0.10%)
At close: 04:00PM EDT
137.50 +1.03 (+0.75%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240920C001050002024-04-12 10:37AM EDT2024-09-2039.9037.4042.000.00-111187.96%
CLX241018C001050002024-04-04 10:17AM EDT2024-10-1843.9533.5038.000.00-3356.76%
CLX250117C001050002024-06-07 3:00PM EDT2025-01-1730.8131.7035.600.00-26841.64%
CLX260116C001050002023-12-14 12:26PM EDT2026-01-1646.0043.0045.800.00-1946.17%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240712P001050002024-06-24 3:44PM EDT2024-07-120.050.000.050.00-52651.56%
CLX240719P001050002024-05-01 3:22PM EDT2024-07-190.150.000.250.00-14052.93%
CLX240816P001050002024-06-12 10:40AM EDT2024-08-160.450.051.450.00--158.89%
CLX240920P001050002024-06-05 11:19AM EDT2024-09-200.460.002.350.00-6852.49%
CLX241018P001050002024-05-30 9:35AM EDT2024-10-180.750.101.650.00-1840.70%
CLX241220P001050002024-06-20 1:34PM EDT2024-12-201.040.453.100.00-12040.19%
CLX250117P001050002024-06-20 3:07PM EDT2025-01-171.200.901.150.00-319327.33%
CLX260116P001050002024-05-20 11:04AM EDT2026-01-164.701.504.300.00-19225.38%