Canada markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.70+0.89 (+0.67%)
At close: 04:00PM EDT
133.81 +0.11 (+0.08%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621C001050002024-04-17 10:42AM EDT2024-06-2136.9229.0033.500.00-10193.21%
CLX240920C001050002024-04-12 10:37AM EDT2024-09-2039.9037.4042.000.00-111192.98%
CLX241018C001050002024-04-04 10:17AM EDT2024-10-1843.9533.5038.000.00-3364.74%
CLX250117C001050002024-06-07 3:00PM EDT2025-01-1730.8129.2033.000.00-26839.35%
CLX260116C001050002023-12-14 12:26PM EDT2026-01-1646.0043.0045.800.00-1949.73%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621P001050002024-05-31 11:09AM EDT2024-06-210.050.002.100.00-4148146.88%
CLX240719P001050002024-05-01 3:22PM EDT2024-07-190.150.000.250.00-14044.78%
CLX240816P001050002024-06-12 10:40AM EDT2024-08-160.450.101.550.00--151.07%
CLX240920P001050002024-06-05 11:19AM EDT2024-09-200.460.151.650.00-6841.63%
CLX241018P001050002024-05-30 9:35AM EDT2024-10-180.750.001.600.00-1836.33%
CLX241220P001050002024-06-10 10:53AM EDT2024-12-201.450.052.100.00-11632.30%
CLX250117P001050002024-06-14 9:30AM EDT2025-01-171.451.301.45-0.42-22.46%318026.83%
CLX260116P001050002024-05-20 11:04AM EDT2026-01-164.704.307.500.00-19231.01%