The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 193.21% |
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 92.98% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 64.74% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 30.81 | 29.20 | 33.00 | 0.00 | - | 2 | 68 | 39.35% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 49.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 148 | 146.88% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 44.78% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.55 | 0.00 | - | - | 1 | 51.07% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.46 | 0.15 | 1.65 | 0.00 | - | 6 | 8 | 41.63% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 36.33% |
| CLX241220P00105000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 1.45 | 0.05 | 2.10 | 0.00 | - | 1 | 16 | 32.30% |
| CLX250117P00105000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | -0.42 | -22.46% | 3 | 180 | 26.83% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.70 | 4.30 | 7.50 | 0.00 | - | 1 | 92 | 31.01% |
© 2024 Yahoo. All rights reserved.