The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 194.09% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117C00100000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 37.95 | 36.90 | 39.70 | 0.00 | - | 2 | 57 | 42.75% |
| CLX260116C00100000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 41.45 | 38.60 | 43.00 | 0.00 | - | 2 | 55 | 33.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 95.56% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 0.21 | 0.05 | 1.65 | 0.00 | - | - | 1 | 59.06% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.05 | 1.20 | 0.00 | - | 1 | 14 | 49.17% |
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 38.50% |
| CLX241220P00100000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 1.23 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 34.42% |
| CLX250117P00100000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 277 | 28.60% |
| CLX260116P00100000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 3.10 | 3.10 | 6.00 | 0.00 | - | 2 | 68 | 32.63% |
© 2024 Yahoo. All rights reserved.