The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 440.97% |
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 172.07% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117C00100000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 35.19 | 33.80 | 37.00 | 0.00 | - | 1 | 56 | 40.11% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 43.91 | 35.00 | 37.70 | 0.00 | - | 1 | 55 | 26.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00100000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 89.84% |
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 62.21% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.03% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.10 | 1.55 | 0.00 | - | 1 | 14 | 46.85% |
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 34.68% |
| CLX241220P00100000 | 2024-05-30 11:24AM EDT | 2024-12-20 | 1.23 | 0.35 | 2.95 | 0.00 | - | 3 | 23 | 41.32% |
| CLX250117P00100000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 20 | 258 | 28.22% |
| CLX260116P00100000 | 2024-06-13 12:24PM EDT | 2026-01-16 | 4.00 | 3.50 | 6.50 | 0.00 | - | 2 | 59 | 32.31% |
© 2024 Yahoo. All rights reserved.