Canada markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.47-0.13 (-0.10%)
At close: 04:00PM EDT
137.50 +1.03 (+0.75%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240719C001000002024-04-12 11:55AM EDT2024-07-1943.7942.1047.000.00-11194.09%
CLX241018C001000002024-04-19 3:22PM EDT2024-10-1843.750.000.000.00-110.00%
CLX250117C001000002024-06-24 2:10PM EDT2025-01-1737.9536.9039.700.00-25742.75%
CLX260116C001000002024-06-24 11:49AM EDT2026-01-1641.4538.6043.000.00-25533.83%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240719P001000002024-06-04 10:35AM EDT2024-07-190.050.002.150.00-1995.56%
CLX240816P001000002024-06-06 12:11PM EDT2024-08-160.210.051.650.00--159.06%
CLX240920P001000002024-05-28 2:41PM EDT2024-09-200.320.051.200.00-11449.17%
CLX241018P001000002024-05-01 10:55AM EDT2024-10-180.400.200.800.00--238.50%
CLX241220P001000002024-06-25 9:34AM EDT2024-12-201.230.001.250.00-12434.42%
CLX250117P001000002024-06-27 3:17PM EDT2025-01-170.800.700.800.00-127728.60%
CLX260116P001000002024-06-20 3:09PM EDT2026-01-163.103.106.000.00-26832.63%