Canada markets closed

The Clorox Company (CLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.70+0.89 (+0.67%)
At close: 04:00PM EDT
133.81 +0.11 (+0.08%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621C001000002024-03-08 4:38PM EDT2024-06-2156.2143.7048.500.00-15440.97%
CLX240719C001000002024-04-12 11:55AM EDT2024-07-1943.7942.1047.000.00-11172.07%
CLX241018C001000002024-04-19 3:22PM EDT2024-10-1843.750.000.000.00-110.00%
CLX250117C001000002024-06-06 10:15AM EDT2025-01-1735.1933.8037.000.00-15640.11%
CLX260116C001000002024-05-01 10:22AM EDT2026-01-1643.9135.0037.700.00-15526.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240621P001000002024-05-30 12:56PM EDT2024-06-210.050.000.050.00-266289.84%
CLX240719P001000002024-06-04 10:35AM EDT2024-07-190.050.001.200.00-1962.21%
CLX240816P001000002024-06-06 12:11PM EDT2024-08-160.210.001.500.00--158.03%
CLX240920P001000002024-05-28 2:41PM EDT2024-09-200.320.101.550.00-11446.85%
CLX241018P001000002024-05-01 10:55AM EDT2024-10-180.400.200.800.00--234.68%
CLX241220P001000002024-05-30 11:24AM EDT2024-12-201.230.352.950.00-32341.32%
CLX250117P001000002024-06-12 3:06PM EDT2025-01-171.000.901.05-0.08-7.41%2025828.22%
CLX260116P001000002024-06-13 12:24PM EDT2026-01-164.003.506.500.00-25932.31%