The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.77 | 0.00 | - | 8 | 8 | 60.00 | 0.50 | 0.00 | - | 5 | 75 |
| 78.00 | 0.00 | - | 4 | 7 | 65.00 | 0.75 | 0.00 | - | 1 | 20 |
| 72.50 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | 1 | 44 |
| 68.58 | 0.00 | - | - | 1 | 75.00 | 0.95 | 0.00 | - | 11 | 39 |
| 64.15 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 2 | 25 |
| 55.50 | 0.00 | - | 3 | 7 | 85.00 | 1.80 | 0.00 | - | 10 | 12 |
| 50.70 | 0.00 | - | 1 | 4 | 90.00 | 2.55 | 0.00 | - | 1 | 30 |
| 63.10 | 0.00 | - | 2 | 9 | 95.00 | 2.65 | 0.00 | - | 2 | 9 |
| 41.45 | 0.00 | - | 2 | 55 | 100.00 | 3.10 | 0.00 | - | 2 | 68 |
| 46.00 | 0.00 | - | 1 | 9 | 105.00 | 4.70 | 0.00 | - | 1 | 92 |
| 27.58 | 0.00 | - | 3 | 27 | 110.00 | 5.19 | 0.00 | - | 1 | 55 |
| 31.25 | 0.00 | - | 2 | 18 | 115.00 | 6.30 | 0.00 | - | 1 | 47 |
| 26.40 | 0.00 | - | 1 | 20 | 120.00 | 6.87 | 0.00 | - | 5 | 68 |
| 34.40 | 0.00 | - | 2 | 13 | 125.00 | 10.00 | +0.80 | +8.70% | 2 | 128 |
| 17.20 | 0.00 | - | 1 | 46 | 130.00 | 12.77 | 0.00 | - | 2 | 135 |
| 17.91 | 0.00 | - | 3 | 69 | 135.00 | 12.70 | 0.00 | - | 1 | 157 |
| 13.70 | 0.00 | - | 3 | 18 | 140.00 | 15.77 | 0.00 | - | 1 | 10 |
| 13.25 | 0.00 | - | 10 | 22 | 145.00 | 19.78 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 197 | 150.00 | 21.03 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | 7 | 12 | 155.00 | 24.08 | 0.00 | - | 2 | 35 |
| 9.40 | 0.00 | - | 7 | 65 | 160.00 | 26.13 | 0.00 | - | 1 | 25 |
| 7.02 | 0.00 | - | 3 | 45 | 165.00 | 24.10 | 0.00 | - | 1 | 2 |
| 4.96 | -1.34 | -21.27% | 2 | 64 | 170.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 5 | 24 | 175.00 | 47.00 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 2 | 19 | 180.00 | 41.36 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 29 | 200.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.20 | -0.55 | -31.43% | 1 | 12 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 4 | 80 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.