The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 60.00 | 71.77 | 72.00 | 77.00 | 0.00 | - | 8 | 8 | 50.54% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 68.57% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 73.00% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 87.62% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 82.37% |
| CLX260116C00085000 | 2024-06-18 11:30AM EDT | 85.00 | 55.50 | 48.70 | 53.50 | 0.00 | - | 3 | 7 | 36.99% |
| CLX260116C00090000 | 2024-06-20 9:47AM EDT | 90.00 | 50.70 | 44.60 | 49.50 | 0.00 | - | 1 | 4 | 36.40% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 63.75% |
| CLX260116C00100000 | 2024-06-24 11:49AM EDT | 100.00 | 41.45 | 38.00 | 39.50 | 0.00 | - | 2 | 55 | 29.61% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 49.19% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 110.00 | 27.58 | 30.40 | 32.50 | 0.00 | - | 3 | 27 | 29.32% |
| CLX260116C00115000 | 2024-06-17 3:49PM EDT | 115.00 | 31.25 | 25.80 | 30.30 | 0.00 | - | 2 | 18 | 30.91% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 26.40 | 28.80 | 0.00 | - | 1 | 20 | 33.11% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 24.97% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 130.00 | 17.20 | 18.40 | 19.20 | 0.00 | - | 1 | 46 | 25.78% |
| CLX260116C00135000 | 2024-06-21 11:29AM EDT | 135.00 | 17.91 | 15.80 | 16.70 | 0.00 | - | 3 | 69 | 25.43% |
| CLX260116C00140000 | 2024-06-14 1:02PM EDT | 140.00 | 13.70 | 13.50 | 16.50 | 0.00 | - | 3 | 18 | 28.19% |
| CLX260116C00145000 | 2024-06-21 1:11PM EDT | 145.00 | 13.25 | 11.50 | 14.50 | 0.00 | - | 10 | 22 | 27.93% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 150.00 | 9.00 | 9.70 | 12.50 | 0.00 | - | 1 | 197 | 27.40% |
| CLX260116C00155000 | 2024-06-18 12:43PM EDT | 155.00 | 11.00 | 8.20 | 11.00 | 0.00 | - | 7 | 12 | 27.36% |
| CLX260116C00160000 | 2024-06-18 12:43PM EDT | 160.00 | 9.40 | 6.80 | 9.50 | 0.00 | - | 7 | 65 | 27.06% |
| CLX260116C00165000 | 2024-06-21 2:20PM EDT | 165.00 | 7.02 | 3.80 | 6.60 | 0.00 | - | 3 | 45 | 24.15% |
| CLX260116C00170000 | 2024-06-25 2:17PM EDT | 170.00 | 4.96 | 4.80 | 5.20 | -1.34 | -21.27% | 2 | 64 | 23.32% |
| CLX260116C00175000 | 2024-06-10 3:39PM EDT | 175.00 | 3.82 | 2.90 | 6.50 | 0.00 | - | 5 | 24 | 27.25% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 180.00 | 3.50 | 2.10 | 6.00 | 0.00 | - | 2 | 19 | 27.83% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 185.00 | 2.31 | 2.20 | 4.10 | 0.00 | - | 1 | 9 | 25.44% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 190.00 | 2.30 | 1.50 | 2.50 | 0.00 | - | 1 | 22 | 22.91% |
| CLX260116C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.00 | 1.05 | 2.10 | 0.00 | - | 1 | 22 | 22.93% |
| CLX260116C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 22.58% |
| CLX260116C00210000 | 2024-06-25 1:17PM EDT | 210.00 | 1.20 | 0.85 | 1.20 | -0.55 | -31.43% | 1 | 12 | 22.83% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 29.54% |
| CLX260116C00230000 | 2024-06-25 12:38PM EDT | 230.00 | 0.61 | 0.60 | 1.00 | -0.09 | -12.86% | 4 | 80 | 25.26% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 5 | 75 | 34.45% |
| CLX260116P00065000 | 2024-05-23 11:47AM EDT | 65.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 1 | 20 | 41.90% |
| CLX260116P00070000 | 2024-06-17 11:27AM EDT | 70.00 | 0.80 | 0.25 | 1.95 | 0.00 | - | 1 | 44 | 39.04% |
| CLX260116P00075000 | 2024-06-18 3:58PM EDT | 75.00 | 0.95 | 0.40 | 2.25 | 0.00 | - | 11 | 39 | 37.00% |
| CLX260116P00080000 | 2024-06-18 9:47AM EDT | 80.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 2 | 25 | 30.95% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 1.60 | 5.00 | 0.00 | - | 10 | 12 | 39.69% |
| CLX260116P00090000 | 2024-06-10 3:06PM EDT | 90.00 | 2.55 | 2.00 | 5.00 | 0.00 | - | 1 | 30 | 36.08% |
| CLX260116P00095000 | 2024-06-20 11:05AM EDT | 95.00 | 2.65 | 1.50 | 5.50 | 0.00 | - | 1 | 9 | 33.92% |
| CLX260116P00100000 | 2024-06-20 3:09PM EDT | 100.00 | 3.10 | 3.20 | 6.00 | 0.00 | - | 11 | 68 | 31.71% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 1.50 | 4.30 | 0.00 | - | 1 | 92 | 24.51% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 110.00 | 5.19 | 5.30 | 7.00 | 0.00 | - | 1 | 55 | 27.12% |
| CLX260116P00115000 | 2024-06-18 2:39PM EDT | 115.00 | 6.30 | 6.50 | 9.50 | 0.00 | - | 1 | 47 | 28.38% |
| CLX260116P00120000 | 2024-06-18 3:24PM EDT | 120.00 | 6.87 | 8.00 | 10.50 | 0.00 | - | 5 | 68 | 26.52% |
| CLX260116P00125000 | 2024-06-25 1:28PM EDT | 125.00 | 10.00 | 9.80 | 11.10 | +0.80 | +8.70% | 2 | 128 | 23.83% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 130.00 | 12.77 | 9.70 | 12.20 | 0.00 | - | 2 | 135 | 21.75% |
| CLX260116P00135000 | 2024-06-18 3:14PM EDT | 135.00 | 12.70 | 13.90 | 16.50 | 0.00 | - | 1 | 157 | 24.21% |
| CLX260116P00140000 | 2024-06-24 2:53PM EDT | 140.00 | 15.77 | 15.80 | 19.00 | 0.00 | - | 1 | 10 | 23.54% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 145.00 | 19.78 | 19.00 | 20.40 | 0.00 | - | 1 | 6 | 20.87% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 16.68% |
| CLX260116P00155000 | 2024-06-24 2:53PM EDT | 155.00 | 24.08 | 24.20 | 28.00 | 0.00 | - | 2 | 35 | 21.70% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 21.67% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 9.47% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 175.00 | 47.00 | 40.70 | 44.00 | 0.00 | - | - | 4 | 21.22% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 26.69% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.