Canada markets open in 3 hours 55 minutes

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.37-1.75 (-1.29%)
At close: 04:00PM EDT
134.29 -0.08 (-0.06%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
82.430.00-1060.000.110.00-114
77.400.00-1065.000.060.00-1144
62.000.00-1270.000.250.00-531
66.910.00-3875.000.400.00-244
67.630.00-2880.000.340.00-104538
56.690.00-3285.000.250.00-131
57.600.00-11090.000.440.00-20233
38.000.00-1395.000.670.00-1112
37.950.00-257100.000.790.00-1278
30.810.00-268105.001.200.00-3193
26.500.00-1163110.001.65+0.10+6.45%3250
21.000.00-174115.002.200.00-1248
19.00+1.20+6.74%2211120.003.000.00-2724
16.10+2.00+14.18%1168125.004.400.00-1175
13.40-0.85-5.96%1170130.005.550.00-1399
9.060.00-1351135.008.000.00-10205
8.700.00-20180140.0010.400.00-1133
6.580.00-84577145.0013.130.00-1107
3.65-1.05-22.34%44727150.0015.700.00-2130
2.52-1.08-30.00%1327155.0020.190.00-1117
1.85-0.58-23.87%2364160.0023.750.00-1216
2.100.00-20174165.0023.500.00-40
1.000.00-6321170.0034.130.00-11
0.790.00-2122175.0026.100.00-23
0.650.00-1227180.0028.600.00-14
0.450.00-32,110185.0065.680.00-10
0.400.00-5577190.0062.860.00-30
0.450.00-146195.0038.600.00-11
0.250.00-1141200.0050.000.00-20
0.300.00-1070210.0052.620.00-10
0.450.00-149220.0055.800.00-30
0.160.00-1054230.0075.700.00--0
0.300.00-116240.0075.110.00--0
0.600.00-12250.00-----