The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 14 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 62.00 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 5 | 31 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.34 | 0.00 | - | 104 | 538 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.25 | 0.00 | - | 1 | 31 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.44 | 0.00 | - | 20 | 233 |
| 38.00 | 0.00 | - | 1 | 3 | 95.00 | 0.67 | 0.00 | - | 1 | 112 |
| 37.95 | 0.00 | - | 2 | 57 | 100.00 | 0.79 | 0.00 | - | 1 | 278 |
| 30.81 | 0.00 | - | 2 | 68 | 105.00 | 1.20 | 0.00 | - | 3 | 193 |
| 26.50 | 0.00 | - | 1 | 163 | 110.00 | 1.65 | +0.10 | +6.45% | 3 | 250 |
| 21.00 | 0.00 | - | 1 | 74 | 115.00 | 2.20 | 0.00 | - | 1 | 248 |
| 19.00 | +1.20 | +6.74% | 2 | 211 | 120.00 | 3.00 | 0.00 | - | 2 | 724 |
| 16.10 | +2.00 | +14.18% | 1 | 168 | 125.00 | 4.40 | 0.00 | - | 1 | 175 |
| 13.40 | -0.85 | -5.96% | 1 | 170 | 130.00 | 5.55 | 0.00 | - | 1 | 399 |
| 9.06 | 0.00 | - | 1 | 351 | 135.00 | 8.00 | 0.00 | - | 10 | 205 |
| 8.70 | 0.00 | - | 20 | 180 | 140.00 | 10.40 | 0.00 | - | 1 | 133 |
| 6.58 | 0.00 | - | 84 | 577 | 145.00 | 13.13 | 0.00 | - | 1 | 107 |
| 3.65 | -1.05 | -22.34% | 44 | 727 | 150.00 | 15.70 | 0.00 | - | 2 | 130 |
| 2.52 | -1.08 | -30.00% | 1 | 327 | 155.00 | 20.19 | 0.00 | - | 1 | 117 |
| 1.85 | -0.58 | -23.87% | 2 | 364 | 160.00 | 23.75 | 0.00 | - | 1 | 216 |
| 2.10 | 0.00 | - | 20 | 174 | 165.00 | 23.50 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 6 | 321 | 170.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 2 | 122 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 1 | 227 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 2,110 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 577 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 70 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 54 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.