The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 14 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 62.00 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 5 | 31 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.34 | 0.00 | - | 104 | 538 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.50 | 0.00 | - | 1 | 31 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.55 | 0.00 | - | 1 | 234 |
| 38.00 | 0.00 | - | 1 | 3 | 95.00 | 0.67 | -0.13 | -16.25% | 1 | 112 |
| 39.65 | +4.46 | +12.67% | 1 | 56 | 100.00 | 0.80 | -0.20 | -20.00% | 1 | 278 |
| 30.81 | 0.00 | - | 2 | 68 | 105.00 | 1.45 | 0.00 | - | 3 | 183 |
| 26.50 | 0.00 | - | 1 | 163 | 110.00 | 2.22 | 0.00 | - | 4 | 251 |
| 21.00 | 0.00 | - | 1 | 74 | 115.00 | 2.25 | -0.70 | -23.73% | 2 | 246 |
| 17.80 | 0.00 | - | 2 | 211 | 120.00 | 3.10 | -1.00 | -24.39% | 2 | 726 |
| 14.10 | 0.00 | - | 1 | 168 | 125.00 | 4.20 | -1.80 | -30.00% | 2 | 177 |
| 11.24 | 0.00 | - | 2 | 170 | 130.00 | 5.55 | -1.85 | -25.00% | 3 | 403 |
| 9.06 | 0.00 | - | 1 | 351 | 135.00 | 7.55 | -2.10 | -21.76% | 2 | 197 |
| 9.70 | +3.77 | +63.58% | 18 | 145 | 140.00 | 9.36 | -3.94 | -29.62% | 2 | 133 |
| 7.44 | +2.34 | +45.88% | 251 | 285 | 145.00 | 16.36 | 0.00 | - | 1 | 108 |
| 5.30 | +1.47 | +38.38% | 4 | 350 | 150.00 | 20.17 | 0.00 | - | 1 | 132 |
| 3.91 | +1.26 | +47.55% | 1 | 352 | 155.00 | 16.10 | 0.00 | - | 1 | 117 |
| 1.49 | 0.00 | - | 4 | 346 | 160.00 | 28.50 | 0.00 | - | 3 | 216 |
| 1.20 | 0.00 | - | 2 | 155 | 165.00 | 23.50 | 0.00 | - | 4 | 0 |
| 1.37 | +0.67 | +95.71% | 2 | 314 | 170.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 121 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 1 | 227 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 2,110 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 577 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 70 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 10 | 34 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.