The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 50 | 50 | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| 17.57 | 0.00 | - | - | 1 | 115.00 | 0.57 | +0.17 | +42.50% | 2 | 36 |
| 15.30 | 0.00 | - | 2 | 2 | 120.00 | 0.93 | +0.03 | +3.33% | 4 | 858 |
| - | - | - | - | - | 125.00 | 1.70 | +0.40 | +30.77% | 28 | 69 |
| 7.27 | -1.73 | -19.22% | 2 | 31 | 130.00 | 3.19 | +0.74 | +30.20% | 4 | 233 |
| 4.59 | -1.26 | -21.54% | 2 | 115 | 135.00 | 5.34 | +1.14 | +27.14% | 3 | 13 |
| 2.58 | -0.72 | -21.82% | 17 | 893 | 140.00 | 6.10 | 0.00 | - | - | 298 |
| 1.35 | -0.55 | -28.95% | 48 | 774 | 145.00 | 9.20 | 0.00 | - | - | 26 |
| 0.65 | -0.30 | -31.58% | 60 | 49 | 150.00 | - | - | - | - | - |
| 0.34 | -0.14 | -29.17% | 1 | 262 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 8 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.