CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 115.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240816C00130000 | 2024-06-25 2:43PM EDT | 130.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240816C00135000 | 2024-06-25 3:57PM EDT | 135.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CLX240816C00140000 | 2024-06-25 2:33PM EDT | 140.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CLX240816C00145000 | 2024-06-25 1:56PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CLX240816C00150000 | 2024-06-25 1:57PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CLX240816C00155000 | 2024-06-25 3:44PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240816C00160000 | 2024-06-24 12:10PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816P00090000 | 2024-06-14 9:47AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240816P00095000 | 2024-06-17 12:09PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240816P00115000 | 2024-06-25 3:51PM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240816P00120000 | 2024-06-25 12:41PM EDT | 120.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX240816P00125000 | 2024-06-25 3:43PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CLX240816P00130000 | 2024-06-25 3:51PM EDT | 130.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLX240816P00135000 | 2024-06-25 3:57PM EDT | 135.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240816P00140000 | 2024-06-18 2:33PM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240816P00145000 | 2024-06-18 2:33PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.