The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240802C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240802C00135000 | 2024-06-25 3:39PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CLX240802C00140000 | 2024-06-24 1:36PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CLX240802C00145000 | 2024-06-24 3:17PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240802C00150000 | 2024-06-24 9:33AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240802C00180000 | 2024-06-21 2:06PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240802P00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240802P00130000 | 2024-06-20 10:53AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX240802P00135000 | 2024-06-13 9:30AM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240802P00140000 | 2024-06-20 10:53AM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.