The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240726C00130000 | 2024-06-20 10:10AM EDT | 130.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240726C00135000 | 2024-06-20 12:58PM EDT | 135.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CLX240726C00140000 | 2024-06-25 11:21AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX240726C00145000 | 2024-06-25 1:09PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240726P00125000 | 2024-06-25 12:56PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240726P00130000 | 2024-06-25 12:45PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX240726P00135000 | 2024-06-25 12:05PM EDT | 135.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240726P00140000 | 2024-06-24 3:17PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.