The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240712C00135000 | 2024-06-25 12:46PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| CLX240712C00140000 | 2024-06-25 2:47PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CLX240712C00145000 | 2024-06-25 12:43PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240712C00150000 | 2024-06-18 11:55AM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLX240712C00160000 | 2024-06-17 9:51AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712P00105000 | 2024-06-24 3:44PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLX240712P00120000 | 2024-06-11 3:49PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240712P00125000 | 2024-06-14 9:31AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240712P00130000 | 2024-06-25 12:46PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLX240712P00135000 | 2024-06-25 10:01AM EDT | 135.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240712P00140000 | 2024-06-20 3:03PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.