The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | - | 1 | 125.00 | 0.45 | 0.00 | - | 5 | 6 |
| 5.50 | -3.23 | -37.00% | 4 | 5 | 130.00 | 0.20 | +0.05 | +33.33% | 1 | 7 |
| 4.55 | 0.00 | - | 9 | 10 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.20 | +0.57 | +90.48% | 14 | 3 |
| 1.30 | -3.00 | -69.77% | 9 | 22 | 135.00 | 1.73 | +0.83 | +92.22% | 1 | 10 |
| 1.95 | 0.00 | - | 29 | 48 | 136.00 | - | - | - | - | - |
| 0.70 | -0.95 | -57.58% | 46 | 7 | 137.00 | 2.89 | +1.14 | +65.14% | 1 | 12 |
| 0.40 | -0.75 | -65.22% | 15 | 14 | 138.00 | 3.64 | +1.51 | +70.89% | 1 | 1 |
| 0.35 | -0.90 | -72.00% | 1 | 1 | 139.00 | 4.62 | +1.97 | +74.34% | 1 | 4 |
| 0.24 | -0.47 | -66.20% | 10 | 112 | 140.00 | - | - | - | - | - |
| 0.18 | -0.32 | -64.00% | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 21 | 142.00 | 4.10 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | - | 2 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 43 | 5 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 55 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.