The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705C00125000 | 2024-06-10 11:58AM EDT | 125.00 | 7.10 | 9.20 | 10.20 | 0.00 | - | - | 1 | 44.63% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 130.00 | 5.50 | 3.40 | 5.90 | 0.00 | - | 4 | 5 | 37.35% |
| CLX240705C00133000 | 2024-06-21 2:08PM EDT | 133.00 | 4.55 | 2.35 | 2.55 | 0.00 | - | 9 | 10 | 20.19% |
| CLX240705C00135000 | 2024-06-25 3:33PM EDT | 135.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 9 | 22 | 18.51% |
| CLX240705C00136000 | 2024-06-24 3:57PM EDT | 136.00 | 1.95 | 0.80 | 0.95 | 0.00 | - | 29 | 48 | 18.34% |
| CLX240705C00137000 | 2024-06-25 12:22PM EDT | 137.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 46 | 7 | 17.63% |
| CLX240705C00138000 | 2024-06-25 1:35PM EDT | 138.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 15 | 14 | 17.82% |
| CLX240705C00139000 | 2024-06-25 11:12AM EDT | 139.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 18.85% |
| CLX240705C00140000 | 2024-06-25 9:57AM EDT | 140.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 112 | 19.14% |
| CLX240705C00141000 | 2024-06-25 11:12AM EDT | 141.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 20.07% |
| CLX240705C00142000 | 2024-06-24 2:45PM EDT | 142.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 21 | 23.83% |
| CLX240705C00143000 | 2024-06-18 12:09PM EDT | 143.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 2 | 45.56% |
| CLX240705C00144000 | 2024-06-20 10:16AM EDT | 144.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 33.69% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 145.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 38.40% |
| CLX240705C00150000 | 2024-06-24 10:30AM EDT | 150.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 55.86% |
| CLX240705C00152500 | 2024-06-25 3:19PM EDT | 152.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 5 | 49.12% |
| CLX240705C00160000 | 2024-06-21 3:20PM EDT | 160.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 75.49% |
| CLX240705C00175000 | 2024-06-21 3:20PM EDT | 175.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 62.11% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705P00110000 | 2024-06-25 12:16PM EDT | 110.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 66.02% |
| CLX240705P00115000 | 2024-06-25 11:10AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 52.05% |
| CLX240705P00120000 | 2024-06-17 1:56PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 42.33% |
| CLX240705P00125000 | 2024-06-12 2:02PM EDT | 125.00 | 0.45 | 0.05 | 2.10 | 0.00 | - | 5 | 6 | 65.19% |
| CLX240705P00130000 | 2024-06-25 10:45AM EDT | 130.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 19.73% |
| CLX240705P00134000 | 2024-06-25 3:58PM EDT | 134.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 14 | 3 | 16.11% |
| CLX240705P00135000 | 2024-06-25 3:58PM EDT | 135.00 | 1.73 | 1.60 | 1.75 | 0.00 | - | 1 | 10 | 15.89% |
| CLX240705P00137000 | 2024-06-25 10:01AM EDT | 137.00 | 2.89 | 2.85 | 5.00 | 0.00 | - | 1 | 12 | 39.40% |
| CLX240705P00138000 | 2024-06-25 3:58PM EDT | 138.00 | 3.64 | 3.20 | 4.80 | 0.00 | - | 1 | 1 | 28.81% |
| CLX240705P00139000 | 2024-06-25 3:58PM EDT | 139.00 | 4.62 | 3.70 | 5.10 | 0.00 | - | 1 | 4 | 21.97% |
| CLX240705P00142000 | 2024-06-18 2:33PM EDT | 142.00 | 4.10 | 6.70 | 9.20 | 0.00 | - | - | 2 | 47.85% |
© 2024 Yahoo. All rights reserved.