The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | -0.06 | -54.55% | 24 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | -0.01 | -16.67% | 11 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | +0.10 | +200.00% | 11 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 3 | 0 |
| 3.56 | 0.00 | - | - | 0 | 128.00 | 0.25 | 0.00 | - | 13 | 0 |
| 5.66 | 0.00 | - | - | 0 | 129.00 | 0.15 | +0.06 | +66.67% | 1 | 0 |
| 4.77 | -1.76 | -26.95% | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 6 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 131.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.30 | -1.53 | -31.68% | 8 | 0 | 132.00 | 0.28 | +0.17 | +154.55% | 6 | 0 |
| 2.95 | -0.35 | -10.61% | 1 | 0 | 133.00 | 0.49 | +0.29 | +145.00% | 41 | 0 |
| 1.31 | -1.64 | -55.59% | 5 | 0 | 134.00 | 0.78 | +0.53 | +212.00% | 43 | 0 |
| 0.65 | -2.35 | -78.33% | 3 | 0 | 135.00 | 1.30 | +0.75 | +136.36% | 46 | 0 |
| 0.40 | -1.50 | -78.95% | 53 | 0 | 136.00 | 1.69 | +0.89 | +111.25% | 1 | 0 |
| 0.20 | -1.20 | -85.71% | 9 | 0 | 137.00 | 1.30 | 0.00 | - | 16 | 0 |
| 0.10 | -0.45 | -81.82% | 150 | 0 | 138.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.29 | -74.36% | 47 | 0 | 139.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 0 | 140.00 | 11.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 144.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.