The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00128000 | 2024-06-10 11:03AM EDT | 128.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240628C00129000 | 2024-06-14 3:28PM EDT | 129.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240628C00130000 | 2024-06-25 12:07PM EDT | 130.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00131000 | 2024-06-14 2:55PM EDT | 131.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00132000 | 2024-06-25 10:04AM EDT | 132.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240628C00133000 | 2024-06-25 9:45AM EDT | 133.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00134000 | 2024-06-25 1:18PM EDT | 134.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240628C00135000 | 2024-06-25 3:56PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLX240628C00136000 | 2024-06-25 12:43PM EDT | 136.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CLX240628C00137000 | 2024-06-25 3:57PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLX240628C00138000 | 2024-06-25 3:42PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| CLX240628C00139000 | 2024-06-25 2:37PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CLX240628C00140000 | 2024-06-25 12:46PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLX240628C00141000 | 2024-06-24 10:45AM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240628C00142000 | 2024-06-24 12:08PM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240628C00143000 | 2024-06-25 2:38PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CLX240628C00144000 | 2024-06-25 12:47PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CLX240628C00145000 | 2024-06-25 3:59PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240628C00146000 | 2024-06-24 11:48AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240628C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLX240628C00152500 | 2024-06-25 10:02AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CLX240628C00155000 | 2024-06-17 1:26PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240628C00160000 | 2024-06-20 1:12PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-21 9:52AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240628P00115000 | 2024-06-25 10:05AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CLX240628P00120000 | 2024-06-25 10:04AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240628P00121000 | 2024-06-25 1:03PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLX240628P00122000 | 2024-06-25 3:15PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240628P00125000 | 2024-06-24 11:31AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240628P00127000 | 2024-06-18 11:04AM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240628P00128000 | 2024-06-14 3:45PM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLX240628P00129000 | 2024-06-25 10:03AM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240628P00130000 | 2024-06-21 9:44AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLX240628P00131000 | 2024-06-24 1:11PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240628P00132000 | 2024-06-25 2:37PM EDT | 132.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240628P00133000 | 2024-06-25 2:52PM EDT | 133.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CLX240628P00134000 | 2024-06-25 3:19PM EDT | 134.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| CLX240628P00135000 | 2024-06-25 3:10PM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CLX240628P00136000 | 2024-06-25 10:00AM EDT | 136.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628P00137000 | 2024-06-24 3:35PM EDT | 137.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLX240628P00138000 | 2024-06-24 1:21PM EDT | 138.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.