Canada markets open in 8 hours 30 minutes

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.37-1.75 (-1.29%)
At close: 04:00PM EDT
134.29 -0.08 (-0.06%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628C001250002024-06-13 9:43AM EDT125.007.500.000.000.00-100.00%
CLX240628C001280002024-06-10 11:03AM EDT128.003.560.000.000.00--00.00%
CLX240628C001290002024-06-14 3:28PM EDT129.005.660.000.000.00--00.00%
CLX240628C001300002024-06-25 12:07PM EDT130.004.770.000.000.00-100.00%
CLX240628C001310002024-06-14 2:55PM EDT131.003.780.000.000.00-100.00%
CLX240628C001320002024-06-25 10:04AM EDT132.003.300.000.000.00-800.00%
CLX240628C001330002024-06-25 9:45AM EDT133.002.950.000.000.00-100.00%
CLX240628C001340002024-06-25 1:18PM EDT134.001.310.000.000.00-500.00%
CLX240628C001350002024-06-25 3:56PM EDT135.000.650.000.000.00-301.56%
CLX240628C001360002024-06-25 12:43PM EDT136.000.400.000.000.00-5303.13%
CLX240628C001370002024-06-25 3:57PM EDT137.000.200.000.000.00-906.25%
CLX240628C001380002024-06-25 3:42PM EDT138.000.100.000.000.00-15006.25%
CLX240628C001390002024-06-25 2:37PM EDT139.000.100.000.000.00-47012.50%
CLX240628C001400002024-06-25 12:46PM EDT140.000.060.000.000.00-10012.50%
CLX240628C001410002024-06-24 10:45AM EDT141.000.200.000.000.00-5012.50%
CLX240628C001420002024-06-24 12:08PM EDT142.000.120.000.000.00-1012.50%
CLX240628C001430002024-06-25 2:38PM EDT143.000.050.000.000.00-56012.50%
CLX240628C001440002024-06-25 12:47PM EDT144.000.050.000.000.00-35025.00%
CLX240628C001450002024-06-25 3:59PM EDT145.000.060.000.000.00-1025.00%
CLX240628C001460002024-06-24 11:48AM EDT146.000.050.000.000.00-2025.00%
CLX240628C001500002024-06-25 10:01AM EDT150.000.050.000.000.00-4025.00%
CLX240628C001525002024-06-25 10:02AM EDT152.500.050.000.000.00-46025.00%
CLX240628C001550002024-06-17 1:26PM EDT155.000.080.000.000.00-3025.00%
CLX240628C001600002024-06-20 1:12PM EDT160.000.050.000.000.00--050.00%
CLX240628C001800002024-06-12 2:08PM EDT180.000.160.000.000.00-1050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628P001100002024-06-21 9:52AM EDT110.000.030.000.000.00-2050.00%
CLX240628P001150002024-06-25 10:05AM EDT115.000.050.000.000.00-24050.00%
CLX240628P001200002024-06-25 10:04AM EDT120.000.050.000.000.00-11025.00%
CLX240628P001210002024-06-25 1:03PM EDT121.000.050.000.000.00-4025.00%
CLX240628P001220002024-06-25 3:15PM EDT122.000.150.000.000.00-11025.00%
CLX240628P001250002024-06-24 11:31AM EDT125.000.050.000.000.00-2025.00%
CLX240628P001270002024-06-18 11:04AM EDT127.000.080.000.000.00-3012.50%
CLX240628P001280002024-06-14 3:45PM EDT128.000.250.000.000.00-13012.50%
CLX240628P001290002024-06-25 10:03AM EDT129.000.150.000.000.00-1012.50%
CLX240628P001300002024-06-21 9:44AM EDT130.000.150.000.000.00-6012.50%
CLX240628P001310002024-06-24 1:11PM EDT131.000.100.000.000.00-106.25%
CLX240628P001320002024-06-25 2:37PM EDT132.000.280.000.000.00-606.25%
CLX240628P001330002024-06-25 2:52PM EDT133.000.490.000.000.00-4103.13%
CLX240628P001340002024-06-25 3:19PM EDT134.000.780.000.000.00-4300.78%
CLX240628P001350002024-06-25 3:10PM EDT135.001.300.000.000.00-4600.00%
CLX240628P001360002024-06-25 10:00AM EDT136.001.690.000.000.00-100.00%
CLX240628P001370002024-06-24 3:35PM EDT137.001.300.000.000.00-1600.00%
CLX240628P001380002024-06-24 1:21PM EDT138.002.000.000.000.00-100.00%
CLX240628P001400002024-05-30 1:22PM EDT140.0011.260.000.000.00-100.00%