The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 125.00 | 7.50 | 7.50 | 11.10 | 0.00 | - | 1 | 4 | 61.28% |
| CLX240628C00128000 | 2024-06-10 11:03AM EDT | 128.00 | 3.56 | 4.10 | 7.60 | 0.00 | - | - | 1 | 43.77% |
| CLX240628C00130000 | 2024-06-12 10:27AM EDT | 130.00 | 3.35 | 4.20 | 6.50 | +0.43 | +14.73% | 1 | 18 | 46.19% |
| CLX240628C00131000 | 2024-06-14 2:55PM EDT | 131.00 | 3.78 | 2.25 | 3.90 | +0.08 | +2.16% | 1 | 14 | 24.05% |
| CLX240628C00132000 | 2024-06-13 10:30AM EDT | 132.00 | 1.69 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 23.39% |
| CLX240628C00133000 | 2024-06-10 11:15AM EDT | 133.00 | 1.01 | 2.20 | 2.55 | 0.00 | - | - | 1 | 22.62% |
| CLX240628C00134000 | 2024-06-10 10:03AM EDT | 134.00 | 0.94 | 0.65 | 2.05 | 0.00 | - | - | 1 | 22.68% |
| CLX240628C00135000 | 2024-06-14 1:52PM EDT | 135.00 | 1.20 | 0.55 | 1.40 | +0.62 | +106.90% | 13 | 80 | 20.40% |
| CLX240628C00137000 | 2024-06-14 3:47PM EDT | 137.00 | 0.65 | 0.60 | 1.80 | +0.02 | +3.17% | 2 | 2 | 32.50% |
| CLX240628C00138000 | 2024-06-10 11:16AM EDT | 138.00 | 0.46 | 0.30 | 1.55 | +0.26 | +130.00% | 1 | 6 | 33.15% |
| CLX240628C00139000 | 2024-06-13 2:07PM EDT | 139.00 | 0.25 | 0.25 | 1.40 | 0.00 | - | 1 | 1 | 34.64% |
| CLX240628C00140000 | 2024-06-14 9:33AM EDT | 140.00 | 0.20 | 0.15 | 2.25 | 0.00 | - | 5 | 49 | 48.00% |
| CLX240628C00145000 | 2024-05-31 11:27AM EDT | 145.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 38.72% |
| CLX240628C00146000 | 2024-06-13 2:01PM EDT | 146.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.05% |
| CLX240628C00150000 | 2024-06-12 2:09PM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 51.10% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 155.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 61.13% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 180.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 102.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-11 12:14PM EDT | 110.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 78.52% |
| CLX240628P00115000 | 2024-06-11 1:19PM EDT | 115.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 64.45% |
| CLX240628P00120000 | 2024-06-04 3:00PM EDT | 120.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 40.82% |
| CLX240628P00125000 | 2024-06-10 10:01AM EDT | 125.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 8 | 15 | 32.91% |
| CLX240628P00127000 | 2024-06-13 12:39PM EDT | 127.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 3 | 3 | 38.92% |
| CLX240628P00128000 | 2024-06-14 3:45PM EDT | 128.00 | 0.25 | 0.20 | 0.40 | -0.45 | -64.29% | 13 | 16 | 22.71% |
| CLX240628P00129000 | 2024-06-14 2:42PM EDT | 129.00 | 0.41 | 0.30 | 0.45 | -0.29 | -41.43% | 2 | 1 | 20.73% |
| CLX240628P00130000 | 2024-06-11 3:05PM EDT | 130.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | 11 | 45 | 23.37% |
| CLX240628P00131000 | 2024-06-14 10:59AM EDT | 131.00 | 1.40 | 0.60 | 1.75 | +0.40 | +40.00% | 1 | 3 | 30.32% |
| CLX240628P00132000 | 2024-06-14 2:42PM EDT | 132.00 | 1.07 | 0.90 | 2.05 | -0.53 | -33.13% | 13 | 12 | 29.35% |
| CLX240628P00133000 | 2024-06-13 2:45PM EDT | 133.00 | 1.72 | 1.25 | 1.45 | 0.00 | - | 4 | 2 | 18.43% |
| CLX240628P00134000 | 2024-06-12 3:59PM EDT | 134.00 | 3.60 | 1.60 | 2.45 | 0.00 | - | - | 1 | 23.73% |
| CLX240628P00135000 | 2024-06-14 9:48AM EDT | 135.00 | 3.30 | 2.15 | 2.90 | -1.06 | -24.31% | 1 | 17 | 22.53% |
| CLX240628P00136000 | 2024-06-10 1:45PM EDT | 136.00 | 4.72 | 1.50 | 5.10 | 0.00 | - | - | 2 | 39.38% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.