Canada markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.70+0.89 (+0.67%)
At close: 04:00PM EDT
133.81 +0.11 (+0.08%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628C001250002024-06-13 9:43AM EDT125.007.507.5011.100.00-1461.28%
CLX240628C001280002024-06-10 11:03AM EDT128.003.564.107.600.00--143.77%
CLX240628C001300002024-06-12 10:27AM EDT130.003.354.206.50+0.43+14.73%11846.19%
CLX240628C001310002024-06-14 2:55PM EDT131.003.782.253.90+0.08+2.16%11424.05%
CLX240628C001320002024-06-13 10:30AM EDT132.001.692.853.200.00-1123.39%
CLX240628C001330002024-06-10 11:15AM EDT133.001.012.202.550.00--122.62%
CLX240628C001340002024-06-10 10:03AM EDT134.000.940.652.050.00--122.68%
CLX240628C001350002024-06-14 1:52PM EDT135.001.200.551.40+0.62+106.90%138020.40%
CLX240628C001370002024-06-14 3:47PM EDT137.000.650.601.80+0.02+3.17%2232.50%
CLX240628C001380002024-06-10 11:16AM EDT138.000.460.301.55+0.26+130.00%1633.15%
CLX240628C001390002024-06-13 2:07PM EDT139.000.250.251.400.00-1134.64%
CLX240628C001400002024-06-14 9:33AM EDT140.000.200.152.250.00-54948.00%
CLX240628C001450002024-05-31 11:27AM EDT145.000.120.000.600.00-51538.72%
CLX240628C001460002024-06-13 2:01PM EDT146.000.050.000.100.00-1127.05%
CLX240628C001500002024-06-12 2:09PM EDT150.000.050.001.350.00-1351.10%
CLX240628C001550002024-05-21 12:38PM EDT155.000.060.001.350.00-1361.13%
CLX240628C001800002024-06-12 2:08PM EDT180.000.160.001.350.00-10102.73%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX240628P001100002024-06-11 12:14PM EDT110.000.060.001.350.00--178.52%
CLX240628P001150002024-06-11 1:19PM EDT115.000.080.001.350.00-1464.45%
CLX240628P001200002024-06-04 3:00PM EDT120.000.160.000.300.00-12040.82%
CLX240628P001250002024-06-10 10:01AM EDT125.000.450.050.500.00-81532.91%
CLX240628P001270002024-06-13 12:39PM EDT127.000.350.101.250.00-3338.92%
CLX240628P001280002024-06-14 3:45PM EDT128.000.250.200.40-0.45-64.29%131622.71%
CLX240628P001290002024-06-14 2:42PM EDT129.000.410.300.45-0.29-41.43%2120.73%
CLX240628P001300002024-06-11 3:05PM EDT130.001.050.400.850.00-114523.37%
CLX240628P001310002024-06-14 10:59AM EDT131.001.400.601.75+0.40+40.00%1330.32%
CLX240628P001320002024-06-14 2:42PM EDT132.001.070.902.05-0.53-33.13%131229.35%
CLX240628P001330002024-06-13 2:45PM EDT133.001.721.251.450.00-4218.43%
CLX240628P001340002024-06-12 3:59PM EDT134.003.601.602.450.00--123.73%
CLX240628P001350002024-06-14 9:48AM EDT135.003.302.152.90-1.06-24.31%11722.53%
CLX240628P001360002024-06-10 1:45PM EDT136.004.721.505.100.00--239.38%
CLX240628P001400002024-05-30 1:22PM EDT140.0011.264.307.900.00-1140.26%