Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00050000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.15 | +0.25 | +41.67% | 14 | 223 | 49.71% |
| CLW240621C00050000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 1.35 | 2.05 | 2.40 | 0.00 | - | - | 44 | 36.52% |
| CLW240719C00050000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 1.85 | 2.90 | 3.20 | 0.00 | - | 16 | 35 | 37.33% |
| CLW241018C00050000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 5.29 | 5.10 | 5.70 | +3.44 | +185.95% | 3 | 10 | 43.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.80 | 0.60 | 0.95 | 0.00 | - | - | 1 | 40.23% |
| CLW240719P00050000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 2.50 | 2.15 | 2.65 | -0.30 | -10.71% | 3 | 37 | 30.69% |
© 2024 Yahoo. All rights reserved.