Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 67.19% |
| CLW240621C00045000 | 2024-05-29 10:13AM EDT | 45.00 | 8.20 | 5.20 | 9.80 | 0.00 | - | 2 | 43 | 53.03% |
| CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 2.10 | 3.60 | 0.00 | - | 3 | 65 | 53.42% |
| CLW240621C00055000 | 2024-06-03 3:19PM EDT | 55.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 3 | 17 | 41.31% |
| CLW240621C00065000 | 2024-05-30 3:45PM EDT | 65.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 10 | 92.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 114.55% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 25 | 75.39% |
| CLW240621P00050000 | 2024-05-30 1:15PM EDT | 50.00 | 0.65 | 0.25 | 0.95 | 0.00 | - | 2 | 4 | 43.90% |
| CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 2.45 | 4.00 | 0.00 | - | - | 0 | 53.56% |
© 2024 Yahoo. All rights reserved.