Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 4.30 | 7.00 | 0.00 | - | 3 | 3 | 58.79% |
| CLW240517C00040000 | 2024-04-25 12:18PM EDT | 40.00 | 2.20 | 2.00 | 2.60 | 0.00 | - | 66 | 124 | 58.30% |
| CLW240517C00045000 | 2024-04-25 3:41PM EDT | 45.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | 30 | 207 | 57.52% |
| CLW240517C00050000 | 2024-04-25 10:09AM EDT | 50.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 75.88% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-15 2:29PM EDT | 35.00 | 0.72 | 0.25 | 0.95 | 0.00 | - | - | 2 | 66.89% |
| CLW240517P00040000 | 2024-04-26 10:32AM EDT | 40.00 | 2.30 | 1.60 | 2.25 | -0.15 | -6.12% | 2 | 56 | 54.44% |
| CLW240517P00045000 | 2024-04-02 9:43AM EDT | 45.00 | 3.50 | 4.90 | 7.70 | 0.00 | - | - | 3 | 85.55% |
© 2024 Yahoo. All rights reserved.