Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00045000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 2.35 | 1.05 | 4.70 | +1.20 | +104.35% | 180 | 270 | 118.60% |
| CLW240621C00045000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.40 | +3.35 | +268.00% | 2 | 45 | 39.94% |
| CLW240719C00045000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 2.70 | 4.50 | 5.10 | 0.00 | - | 8 | 154 | 40.38% |
| CLW241018C00045000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 4.89 | 6.40 | 7.10 | 0.00 | - | 5 | 72 | 43.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00045000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.95 | -0.50 | -62.50% | 2 | 18 | 66.60% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.90 | 0.00 | - | - | 25 | 34.13% |
| CLW240719P00045000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.10 | 1.00 | 1.40 | 0.00 | - | 8 | 8 | 33.45% |
| CLW241018P00045000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.80 | 2.40 | 3.10 | 0.00 | - | - | 17 | 36.82% |
© 2024 Yahoo. All rights reserved.