Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00040000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.75 | 0.15 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLW241018P00040000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 3.60 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.